| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:09:03 AM | 6.55 | 0 |
| 2024-09-26 | 9:35:54 PM | 6.55 | 0 |
| 2024-09-26 | 8:35:47 PM | 6.54 | 0 |
| 2024-09-26 | 7:35:46 PM | 6.51 | 0 |
| 2024-09-26 | 6:35:43 PM | 6.54 | 0 |
| 2024-09-26 | 5:37:14 PM | 6.49 | 0 |
| 2024-09-26 | 4:36:52 PM | 6.57 | 0 |
| 2024-09-26 | 3:36:10 PM | 6.72 | 0 |
| 2024-09-26 | 2:35:43 PM | 6.85 | 0 |
| 2024-09-26 | 1:35:36 PM | 6.77 | 0 |
| 2024-09-26 | 11:31:28 AM | 6.73 | 0 |
| 2024-09-26 | 8:09:11 AM | 6.88 | 0 |
| 2024-09-25 | 9:35:23 PM | 6.69 | 0 |