| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 18:12:32 | 3.160 | - |
| 01/08/2024 | 18:04:13 | 3.160 | - |
| 01/08/2024 | 18:04:03 | 3.180 | - |
| 01/08/2024 | 17:57:39 | 3.150 | - |
| 01/08/2024 | 17:49:26 | 3.140 | - |
| 01/08/2024 | 17:42:29 | 3.150 | - |
| 01/08/2024 | 17:36:02 | 3.140 | - |
| 01/08/2024 | 17:26:56 | 3.130 | - |
| 01/08/2024 | 17:26:11 | 3.120 | - |
| 01/08/2024 | 17:24:34 | 3.130 | - |
| 01/08/2024 | 17:24:17 | 3.120 | - |
| 01/08/2024 | 17:24:02 | 3.120 | - |
| 01/08/2024 | 17:23:40 | 3.120 | - |