| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:24:24 PM | 1.450 | 0 |
| 2024-10-01 | 3:59:02 PM | 1.430 | 0 |
| 2024-10-01 | 3:50:15 PM | 1.430 | 0 |
| 2024-10-01 | 3:05:43 PM | 1.430 | 0 |
| 2024-10-01 | 2:19:02 PM | 1.420 | 0 |
| 2024-10-01 | 1:30:48 PM | 1.450 | 0 |
| 2024-10-01 | 12:38:20 PM | 1.450 | 0 |
| 2024-10-01 | 11:42:18 AM | 1.490 | 0 |
| 2024-10-01 | 10:44:02 AM | 1.490 | 0 |
| 2024-10-01 | 9:55:32 AM | 1.500 | 0 |
| 2024-10-01 | 9:21:06 AM | 1.530 | 0 |
| 2024-09-30 | 7:49:24 PM | 1.470 | 0 |
| 2024-09-30 | 7:30:13 PM | 1.470 | 0 |