| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:12:46 PM | 1.470 | 0 |
| 2024-09-30 | 6:20:49 PM | 1.480 | 0 |
| 2024-09-30 | 5:23:33 PM | 1.470 | 0 |
| 2024-09-30 | 4:51:19 PM | 1.460 | 0 |
| 2024-09-30 | 4:31:20 PM | 1.480 | 0 |
| 2024-09-30 | 3:45:11 PM | 1.480 | 0 |
| 2024-09-30 | 3:38:56 PM | 1.480 | 0 |
| 2024-09-30 | 2:44:31 PM | 1.470 | 0 |
| 2024-09-30 | 1:45:51 PM | 1.480 | 0 |
| 2024-09-30 | 12:53:55 PM | 1.490 | 0 |
| 2024-09-30 | 11:53:46 AM | 1.460 | 0 |
| 2024-09-30 | 11:46:30 AM | 1.470 | 0 |
| 2024-09-30 | 10:55:00 AM | 1.460 | 0 |