| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:09:33 PM | 1.750 | 0 |
| 2024-08-22 | 6:23:06 PM | 1.760 | 0 |
| 2024-08-22 | 5:29:22 PM | 1.780 | 0 |
| 2024-08-22 | 4:37:41 PM | 1.790 | 0 |
| 2024-08-22 | 3:50:40 PM | 1.780 | 0 |
| 2024-08-22 | 3:03:57 PM | 1.770 | 0 |
| 2024-08-22 | 2:11:20 PM | 1.780 | 0 |
| 2024-08-22 | 1:14:04 PM | 1.760 | 0 |
| 2024-08-22 | 12:20:27 PM | 1.760 | 0 |
| 2024-08-22 | 11:34:48 AM | 1.750 | 0 |
| 2024-08-22 | 11:15:01 AM | 1.750 | 0 |
| 2024-08-22 | 10:44:26 AM | 1.730 | 0 |
| 2024-08-22 | 9:50:32 AM | 1.730 | 0 |