| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:27:31 AM | 885.5000 | 92 |
| 2024-10-08 | 9:22:58 AM | 885.5000 | 305 |
| 2024-10-08 | 9:22:58 AM | 885.5000 | 102 |
| 2024-10-08 | 9:22:00 AM | 886.0000 | 270 |
| 2024-10-08 | 9:21:16 AM | 886.5000 | 212 |
| 2024-10-08 | 9:21:16 AM | 886.5000 | 91 |
| 2024-10-08 | 9:21:16 AM | 886.5000 | 103 |
| 2024-10-08 | 9:21:16 AM | 886.5000 | 28 |
| 2024-10-08 | 9:21:08 AM | 886.0000 | 94 |
| 2024-10-08 | 9:21:05 AM | 886.0000 | 96 |
| 2024-10-08 | 9:20:12 AM | 886.5000 | 59 |
| 2024-10-08 | 9:20:12 AM | 886.5000 | 306 |
| 2024-10-08 | 9:20:12 AM | 886.5000 | 108 |