| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:12:11 AM | 927.0000 | 3 |
| 2024-09-04 | 10:10:02 AM | 927.0000 | 134 |
| 2024-09-04 | 10:09:55 AM | 927.0000 | 100 |
| 2024-09-04 | 10:09:10 AM | 927.5000 | 536 |
| 2024-09-04 | 10:09:10 AM | 927.5000 | 300 |
| 2024-09-04 | 10:09:10 AM | 927.5000 | 357 |
| 2024-09-04 | 10:07:34 AM | 928.0000 | 100 |
| 2024-09-04 | 10:07:01 AM | 928.5000 | 229 |
| 2024-09-04 | 10:07:01 AM | 928.5000 | 400 |
| 2024-09-04 | 10:06:30 AM | 929.0000 | 529 |
| 2024-09-04 | 10:06:30 AM | 929.0000 | 244 |
| 2024-09-04 | 10:06:30 AM | 929.0000 | 272 |
| 2024-09-04 | 10:00:02 AM | 929.5000 | 237 |