| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:02:20 PM | 8.530 | - |
| 2024-08-15 | 6:02:16 PM | 8.530 | - |
| 2024-08-15 | 6:01:44 PM | 8.550 | - |
| 2024-08-15 | 6:00:21 PM | 8.550 | - |
| 2024-08-15 | 5:59:57 PM | 8.540 | - |
| 2024-08-15 | 5:59:37 PM | 8.540 | - |
| 2024-08-15 | 5:59:25 PM | 8.550 | - |
| 2024-08-15 | 5:59:17 PM | 8.540 | - |
| 2024-08-15 | 5:59:07 PM | 8.550 | - |
| 2024-08-15 | 5:57:59 PM | 8.540 | - |
| 2024-08-15 | 5:56:19 PM | 8.560 | - |
| 2024-08-15 | 5:56:17 PM | 8.570 | - |
| 2024-08-15 | 5:56:13 PM | 8.570 | - |