| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:07 PM | 7.810 | - |
| 2024-07-16 | 9:46:00 PM | 7.810 | - |
| 2024-07-16 | 9:45:51 PM | 7.820 | - |
| 2024-07-16 | 9:45:44 PM | 7.820 | - |
| 2024-07-16 | 9:45:16 PM | 7.810 | - |
| 2024-07-16 | 9:43:01 PM | 7.820 | - |
| 2024-07-16 | 9:41:22 PM | 7.830 | - |
| 2024-07-16 | 9:41:19 PM | 7.820 | - |
| 2024-07-16 | 9:41:02 PM | 7.830 | - |
| 2024-07-16 | 9:40:49 PM | 7.840 | - |
| 2024-07-16 | 9:40:27 PM | 7.830 | - |
| 2024-07-16 | 9:39:11 PM | 7.840 | - |
| 2024-07-16 | 9:38:05 PM | 7.850 | - |