| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:39:18 PM | 12.04 | 0 |
| 2024-08-14 | 4:39:44 PM | 11.90 | 0 |
| 2024-08-14 | 3:44:13 PM | 11.97 | 0 |
| 2024-08-14 | 2:41:50 PM | 11.90 | 0 |
| 2024-08-14 | 1:39:56 PM | 11.92 | 0 |
| 2024-08-14 | 11:36:25 AM | 12.05 | 0 |
| 2024-08-14 | 8:24:12 AM | 11.88 | 0 |
| 2024-08-13 | 9:36:59 PM | 11.85 | 0 |
| 2024-08-13 | 8:37:19 PM | 11.84 | 0 |
| 2024-08-13 | 7:37:18 PM | 11.77 | 0 |
| 2024-08-13 | 6:37:20 PM | 11.77 | 0 |
| 2024-08-13 | 5:38:51 PM | 11.70 | 0 |
| 2024-08-13 | 4:39:30 PM | 11.70 | 0 |