| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:44:37 PM | 12.78 | 0 |
| 2024-09-27 | 4:44:37 PM | 12.69 | 0 |
| 2024-09-27 | 3:49:14 PM | 12.55 | 0 |
| 2024-09-27 | 2:44:55 PM | 12.72 | 0 |
| 2024-09-27 | 1:39:58 PM | 12.65 | 0 |
| 2024-09-27 | 11:38:50 AM | 12.64 | 0 |
| 2024-09-27 | 8:19:49 AM | 12.64 | 0 |
| 2024-09-26 | 9:37:49 PM | 12.62 | 0 |
| 2024-09-26 | 8:37:51 PM | 12.60 | 0 |
| 2024-09-26 | 7:37:52 PM | 12.68 | 0 |
| 2024-09-26 | 6:37:54 PM | 12.52 | 0 |
| 2024-09-26 | 5:39:45 PM | 12.38 | 0 |
| 2024-09-26 | 4:39:59 PM | 12.49 | 0 |