| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:24:11 AM | 12.91 | 0 |
| 2024-09-23 | 9:37:37 PM | 13.02 | 0 |
| 2024-09-23 | 8:37:45 PM | 12.99 | 0 |
| 2024-09-23 | 7:37:38 PM | 12.98 | 0 |
| 2024-09-23 | 6:37:44 PM | 12.89 | 0 |
| 2024-09-23 | 5:39:05 PM | 12.97 | 0 |
| 2024-09-23 | 4:39:45 PM | 13.21 | 0 |
| 2024-09-23 | 3:47:46 PM | 13.33 | 0 |
| 2024-09-23 | 2:42:20 PM | 13.31 | 0 |
| 2024-09-23 | 1:39:26 PM | 13.27 | 0 |
| 2024-09-23 | 11:37:24 AM | 13.15 | 0 |
| 2024-09-23 | 8:23:55 AM | 13.34 | 0 |