| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:57:53 | 2.480 | - |
| 12/07/2024 | 09:57:32 | 2.480 | - |
| 12/07/2024 | 09:57:14 | 2.480 | - |
| 12/07/2024 | 09:56:51 | 2.480 | - |
| 12/07/2024 | 09:56:40 | 2.480 | - |
| 12/07/2024 | 09:56:16 | 2.480 | - |
| 12/07/2024 | 09:56:03 | 2.480 | - |
| 12/07/2024 | 09:55:36 | 2.480 | - |
| 12/07/2024 | 09:55:10 | 2.480 | - |
| 12/07/2024 | 09:54:46 | 2.480 | - |
| 12/07/2024 | 09:54:36 | 2.480 | - |
| 12/07/2024 | 09:54:26 | 2.480 | - |
| 12/07/2024 | 09:54:05 | 2.480 | - |