| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:57:29 | 2,550 | - |
| 15.10.2024 | 17:57:14 | 2,560 | - |
| 15.10.2024 | 17:56:42 | 2,550 | - |
| 15.10.2024 | 17:56:35 | 2,560 | - |
| 15.10.2024 | 17:55:57 | 2,560 | - |
| 15.10.2024 | 17:55:01 | 2,560 | - |
| 15.10.2024 | 17:52:20 | 2,560 | - |
| 15.10.2024 | 17:51:34 | 2,560 | - |
| 15.10.2024 | 17:46:55 | 2,550 | - |
| 15.10.2024 | 17:46:15 | 2,560 | - |
| 15.10.2024 | 17:38:55 | 2,560 | - |
| 15.10.2024 | 17:38:42 | 2,570 | - |
| 15.10.2024 | 17:38:15 | 2,560 | - |