| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:40:12 PM | 1.870 | - |
| 2024-08-07 | 5:40:07 PM | 1.880 | - |
| 2024-08-07 | 5:39:12 PM | 1.880 | - |
| 2024-08-07 | 5:36:41 PM | 1.870 | - |
| 2024-08-07 | 5:35:53 PM | 1.880 | - |
| 2024-08-07 | 5:34:10 PM | 1.870 | - |
| 2024-08-07 | 5:34:05 PM | 1.880 | - |
| 2024-08-07 | 5:33:00 PM | 1.880 | - |
| 2024-08-07 | 5:32:51 PM | 1.870 | - |
| 2024-08-07 | 5:32:42 PM | 1.880 | - |
| 2024-08-07 | 5:32:24 PM | 1.870 | - |
| 2024-08-07 | 5:31:02 PM | 1.880 | - |