| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:08:55 PM | 1.440 | - |
| 2024-11-04 | 5:08:33 PM | 1.430 | - |
| 2024-11-04 | 5:07:13 PM | 1.440 | - |
| 2024-11-04 | 5:06:21 PM | 1.430 | - |
| 2024-11-04 | 5:05:52 PM | 1.440 | - |
| 2024-11-04 | 5:05:42 PM | 1.430 | - |
| 2024-11-04 | 5:04:42 PM | 1.440 | - |
| 2024-11-04 | 5:04:28 PM | 1.430 | - |
| 2024-11-04 | 5:02:47 PM | 1.430 | - |
| 2024-11-04 | 5:02:16 PM | 1.440 | - |
| 2024-11-04 | 5:01:30 PM | 1.430 | - |
| 2024-11-04 | 4:57:22 PM | 1.440 | - |
| 2024-11-04 | 4:57:06 PM | 1.430 | - |