| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:25:04 PM | 1.440 | - |
| 2024-11-04 | 5:24:18 PM | 1.430 | - |
| 2024-11-04 | 5:23:41 PM | 1.440 | - |
| 2024-11-04 | 5:23:04 PM | 1.430 | - |
| 2024-11-04 | 5:22:56 PM | 1.430 | - |
| 2024-11-04 | 5:16:43 PM | 1.430 | - |
| 2024-11-04 | 5:16:36 PM | 1.430 | - |
| 2024-11-04 | 5:15:53 PM | 1.440 | - |
| 2024-11-04 | 5:15:24 PM | 1.430 | - |
| 2024-11-04 | 5:15:06 PM | 1.430 | - |
| 2024-11-04 | 5:14:36 PM | 1.430 | - |
| 2024-11-04 | 5:11:27 PM | 1.440 | - |
| 2024-11-04 | 5:09:26 PM | 1.430 | - |