| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:32:59 PM | 0.970 | - |
| 2024-08-30 | 9:32:48 PM | 0.980 | - |
| 2024-08-30 | 9:31:33 PM | 0.980 | - |
| 2024-08-30 | 9:31:23 PM | 0.970 | - |
| 2024-08-30 | 9:31:01 PM | 0.980 | - |
| 2024-08-30 | 9:30:36 PM | 0.970 | - |
| 2024-08-30 | 9:30:21 PM | 0.980 | - |
| 2024-08-30 | 9:30:16 PM | 0.970 | - |
| 2024-08-30 | 9:30:06 PM | 0.980 | - |
| 2024-08-30 | 9:30:01 PM | 0.970 | - |
| 2024-08-30 | 9:29:18 PM | 0.970 | - |
| 2024-08-30 | 9:28:39 PM | 0.970 | - |
| 2024-08-30 | 9:28:25 PM | 0.980 | - |