| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:46:36 PM | 2.280 | - |
| 2024-07-11 | 9:45:41 PM | 2.290 | - |
| 2024-07-11 | 9:34:56 PM | 2.280 | - |
| 2024-07-11 | 9:27:23 PM | 2.290 | - |
| 2024-07-11 | 9:26:12 PM | 2.280 | - |
| 2024-07-11 | 9:26:01 PM | 2.290 | - |
| 2024-07-11 | 9:25:41 PM | 2.280 | - |
| 2024-07-11 | 9:24:56 PM | 2.290 | - |
| 2024-07-11 | 9:05:58 PM | 2.280 | - |
| 2024-07-11 | 8:00:52 PM | 2.290 | - |
| 2024-07-11 | 7:41:01 PM | 2.280 | - |
| 2024-07-11 | 7:37:44 PM | 2.270 | - |
| 2024-07-11 | 7:37:28 PM | 2.270 | - |