| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:16:10 PM | 2.260 | - |
| 2024-08-28 | 3:16:04 PM | 2.250 | - |
| 2024-08-28 | 3:16:02 PM | 2.260 | - |
| 2024-08-28 | 3:15:53 PM | 2.260 | - |
| 2024-08-28 | 3:15:40 PM | 2.260 | - |
| 2024-08-28 | 3:15:22 PM | 2.250 | - |
| 2024-08-28 | 3:14:44 PM | 2.260 | - |
| 2024-08-28 | 3:14:32 PM | 2.250 | - |
| 2024-08-28 | 3:14:26 PM | 2.250 | - |
| 2024-08-28 | 3:14:13 PM | 2.260 | - |
| 2024-08-28 | 2:15:25 PM | 2.260 | - |
| 2024-08-28 | 2:13:09 PM | 2.250 | - |
| 2024-08-28 | 2:13:01 PM | 2.260 | - |