| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:29:24 PM | 0.570 | - |
| 2024-09-10 | 5:44:13 PM | 0.560 | - |
| 2024-09-10 | 5:43:23 PM | 0.570 | - |
| 2024-09-10 | 5:42:37 PM | 0.570 | - |
| 2024-09-10 | 5:42:04 PM | 0.560 | - |
| 2024-09-10 | 5:41:56 PM | 0.560 | - |
| 2024-09-10 | 5:40:58 PM | 0.570 | - |
| 2024-09-10 | 5:40:46 PM | 0.570 | - |
| 2024-09-10 | 5:00:01 PM | 0.570 | - |
| 2024-09-10 | 4:59:08 PM | 0.560 | - |
| 2024-09-10 | 4:38:09 PM | 0.570 | - |
| 2024-09-10 | 4:37:33 PM | 0.570 | - |
| 2024-09-10 | 4:35:29 PM | 0.560 | - |