| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:23:26 PM | 0.460 | - |
| 2024-10-14 | 3:51:38 PM | 0.450 | - |
| 2024-10-14 | 3:51:11 PM | 0.460 | - |
| 2024-10-14 | 3:49:18 PM | 0.460 | - |
| 2024-10-14 | 3:48:13 PM | 0.450 | - |
| 2024-10-14 | 3:46:42 PM | 0.460 | - |
| 2024-10-14 | 3:46:29 PM | 0.450 | - |
| 2024-10-14 | 3:44:42 PM | 0.450 | - |
| 2024-10-14 | 3:43:47 PM | 0.460 | - |
| 2024-10-14 | 3:36:37 PM | 0.450 | - |
| 2024-10-14 | 3:36:13 PM | 0.440 | - |
| 2024-10-14 | 3:33:30 PM | 0.450 | - |
| 2024-10-14 | 3:32:53 PM | 0.450 | - |