| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:47:41 PM | 3.350 | 0 |
| 2024-09-05 | 8:57:46 PM | 3.390 | 0 |
| 2024-09-05 | 7:53:35 PM | 3.370 | 0 |
| 2024-09-05 | 6:53:27 PM | 3.370 | 0 |
| 2024-09-05 | 5:49:48 PM | 3.390 | 0 |
| 2024-09-05 | 4:44:31 PM | 3.490 | 0 |
| 2024-09-05 | 4:32:47 PM | 3.460 | 0 |
| 2024-09-05 | 3:48:20 PM | 3.410 | 0 |
| 2024-09-05 | 3:35:45 PM | 3.350 | 0 |
| 2024-09-05 | 2:24:58 PM | 3.370 | 0 |
| 2024-09-05 | 1:19:41 PM | 3.410 | 0 |
| 2024-09-05 | 12:51:40 PM | 3.420 | 0 |
| 2024-09-05 | 12:13:42 PM | 3.420 | 0 |