| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:55:27 AM | 16.640 | 0 |
| 2024-11-07 | 9:52:29 AM | 16.640 | 0 |
| 2024-11-07 | 9:30:17 AM | 16.700 | 0 |
| 2024-11-07 | 8:57:39 AM | 16.670 | 0 |
| 2024-11-06 | 9:50:12 PM | 16.720 | 0 |
| 2024-11-06 | 9:19:13 PM | 16.680 | 0 |
| 2024-11-06 | 8:10:30 PM | 16.730 | 0 |
| 2024-11-06 | 6:54:49 PM | 16.820 | 0 |
| 2024-11-06 | 5:39:39 PM | 16.660 | 0 |
| 2024-11-06 | 4:33:15 PM | 16.960 | 0 |
| 2024-11-06 | 4:15:24 PM | 17.000 | 0 |
| 2024-11-06 | 3:43:55 PM | 17.440 | 0 |
| 2024-11-06 | 3:17:29 PM | 16.780 | 0 |