| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:39:35 PM | 13.580 | 0 |
| 2024-10-03 | 8:23:18 PM | 13.620 | 0 |
| 2024-10-03 | 7:07:00 PM | 13.590 | 0 |
| 2024-10-03 | 5:51:09 PM | 13.780 | 0 |
| 2024-10-03 | 4:40:30 PM | 13.670 | 0 |
| 2024-10-03 | 3:39:09 PM | 13.620 | 0 |
| 2024-10-03 | 2:57:43 PM | 13.440 | 0 |
| 2024-10-03 | 2:32:14 PM | 13.450 | 0 |
| 2024-10-03 | 1:27:46 PM | 13.370 | 0 |
| 2024-10-03 | 12:15:27 PM | 13.330 | 0 |
| 2024-10-03 | 11:07:38 AM | 13.330 | 0 |
| 2024-10-03 | 10:56:35 AM | 13.360 | 0 |
| 2024-10-03 | 9:59:00 AM | 13.250 | 0 |