| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 11:58:27 | 15.220 | 0 |
| 24/07/2024 | 10:50:51 | 15.240 | 0 |
| 24/07/2024 | 10:26:42 | 15.200 | 0 |
| 24/07/2024 | 09:50:24 | 15.180 | 0 |
| 24/07/2024 | 08:58:53 | 15.110 | 0 |
| 23/07/2024 | 21:51:07 | 15.620 | 0 |
| 23/07/2024 | 20:45:05 | 15.690 | 0 |
| 23/07/2024 | 19:29:13 | 15.580 | 0 |
| 23/07/2024 | 18:29:07 | 15.550 | 0 |
| 23/07/2024 | 17:20:16 | 15.940 | 0 |
| 23/07/2024 | 16:17:28 | 15.840 | 0 |
| 23/07/2024 | 15:10:54 | 15.460 | 0 |
| 23/07/2024 | 14:09:57 | 15.460 | 0 |