| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:54 PM | 6.660 | 0 |
| 2024-09-26 | 9:28:49 PM | 6.640 | 0 |
| 2024-09-26 | 8:15:44 PM | 6.740 | 0 |
| 2024-09-26 | 7:04:06 PM | 6.690 | 0 |
| 2024-09-26 | 5:51:20 PM | 6.560 | 0 |
| 2024-09-26 | 4:41:13 PM | 6.590 | 0 |
| 2024-09-26 | 3:31:25 PM | 6.700 | 0 |
| 2024-09-26 | 2:31:22 PM | 6.560 | 0 |
| 2024-09-26 | 1:28:13 PM | 6.460 | 0 |
| 2024-09-26 | 12:17:44 PM | 6.500 | 0 |
| 2024-09-26 | 11:19:08 AM | 6.500 | 0 |
| 2024-09-26 | 11:04:47 AM | 6.540 | 0 |
| 2024-09-26 | 9:52:16 AM | 6.460 | 0 |