| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:50:36 PM | 7.130 | 0 |
| 7/10/2024 | 3:35:31 PM | 7.150 | 0 |
| 7/10/2024 | 3:20:12 PM | 7.090 | 0 |
| 7/10/2024 | 2:50:37 PM | 7.090 | 0 |
| 7/10/2024 | 2:21:08 PM | 7.090 | 0 |
| 7/10/2024 | 1:50:36 PM | 7.090 | 0 |
| 7/10/2024 | 1:21:05 PM | 7.090 | 0 |
| 7/10/2024 | 12:50:41 PM | 7.090 | 0 |
| 7/10/2024 | 12:21:02 PM | 7.090 | 0 |
| 7/10/2024 | 11:50:32 AM | 7.090 | 0 |
| 7/10/2024 | 11:21:05 AM | 7.090 | 0 |
| 7/10/2024 | 10:50:41 AM | 7.080 | 0 |
| 7/10/2024 | 10:20:46 AM | 7.080 | 0 |