| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:30 | 6.940 | 0 |
| 12/07/2024 | 21:20:28 | 6.990 | 0 |
| 12/07/2024 | 20:50:30 | 6.970 | 0 |
| 12/07/2024 | 20:20:45 | 6.920 | 0 |
| 12/07/2024 | 19:50:27 | 6.940 | 0 |
| 12/07/2024 | 19:20:43 | 6.940 | 0 |
| 12/07/2024 | 19:05:17 | 6.900 | 0 |
| 12/07/2024 | 18:50:30 | 6.840 | 0 |
| 12/07/2024 | 18:35:35 | 6.800 | 0 |
| 12/07/2024 | 18:20:12 | 6.780 | 0 |
| 12/07/2024 | 18:05:13 | 6.800 | 0 |
| 12/07/2024 | 17:50:44 | 6.790 | 0 |
| 12/07/2024 | 17:35:17 | 6.810 | 0 |