| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:13 PM | 5.190 | 0 |
| 2024-08-07 | 6:50:29 PM | 5.230 | 0 |
| 2024-08-07 | 6:35:31 PM | 5.320 | 0 |
| 2024-08-07 | 6:20:15 PM | 5.280 | 0 |
| 2024-08-07 | 6:05:26 PM | 5.280 | 0 |
| 2024-08-07 | 5:50:29 PM | 5.310 | 0 |
| 2024-08-07 | 5:35:18 PM | 5.390 | 0 |
| 2024-08-07 | 5:20:58 PM | 5.350 | 0 |
| 2024-08-07 | 5:05:16 PM | 5.430 | 0 |
| 2024-08-07 | 4:50:33 PM | 5.440 | 0 |
| 2024-08-07 | 4:35:21 PM | 5.350 | 0 |
| 2024-08-07 | 4:20:25 PM | 5.380 | 0 |
| 2024-08-07 | 4:05:11 PM | 5.430 | 0 |