| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 20:20:52 | 5.570 | 0 |
| 08/08/2024 | 19:50:25 | 5.490 | 0 |
| 08/08/2024 | 19:20:54 | 5.480 | 0 |
| 08/08/2024 | 19:05:13 | 5.450 | 0 |
| 08/08/2024 | 18:50:24 | 5.430 | 0 |
| 08/08/2024 | 18:35:33 | 5.410 | 0 |
| 08/08/2024 | 18:20:14 | 5.420 | 0 |
| 08/08/2024 | 18:05:29 | 5.440 | 0 |
| 08/08/2024 | 17:50:39 | 5.380 | 0 |
| 08/08/2024 | 17:35:18 | 5.470 | 0 |
| 08/08/2024 | 17:21:14 | 5.460 | 0 |
| 08/08/2024 | 17:05:17 | 5.480 | 0 |
| 08/08/2024 | 16:50:42 | 5.490 | 0 |