| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:37 PM | 7.010 | 0 |
| 7/12/2024 | 12:21:08 PM | 7.000 | 0 |
| 7/12/2024 | 11:50:37 AM | 7.010 | 0 |
| 7/12/2024 | 11:21:00 AM | 7.000 | 0 |
| 7/12/2024 | 10:50:37 AM | 6.980 | 0 |
| 7/12/2024 | 10:20:49 AM | 6.950 | 0 |
| 7/12/2024 | 9:50:39 AM | 7.060 | 0 |
| 7/12/2024 | 9:20:54 AM | 7.060 | 0 |
| 7/12/2024 | 8:50:37 AM | 7.090 | 0 |
| 7/12/2024 | 8:20:47 AM | 7.090 | 0 |
| 7/11/2024 | 9:50:25 PM | 7.100 | 0 |
| 7/11/2024 | 9:20:32 PM | 7.100 | 0 |
| 7/11/2024 | 8:50:23 PM | 7.110 | 0 |