| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:13 PM | 6.090 | 0 |
| 2024-07-16 | 5:05:20 PM | 6.040 | 0 |
| 2024-07-16 | 4:50:35 PM | 6.070 | 0 |
| 2024-07-16 | 4:35:40 PM | 6.080 | 0 |
| 2024-07-16 | 4:20:27 PM | 6.150 | 0 |
| 2024-07-16 | 4:05:21 PM | 6.190 | 0 |
| 2024-07-16 | 3:50:49 PM | 6.120 | 0 |
| 2024-07-16 | 3:35:35 PM | 5.900 | 0 |
| 2024-07-16 | 3:20:23 PM | 5.860 | 0 |
| 2024-07-16 | 2:50:51 PM | 5.860 | 0 |
| 2024-07-16 | 2:21:28 PM | 5.850 | 0 |
| 2024-07-16 | 1:50:44 PM | 5.850 | 0 |
| 2024-07-16 | 1:21:09 PM | 5.790 | 0 |