| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:30 PM | 7.280 | 0 |
| 2024-10-07 | 9:20:47 PM | 7.200 | 0 |
| 2024-10-07 | 8:50:41 PM | 7.230 | 0 |
| 2024-10-07 | 8:21:08 PM | 7.280 | 0 |
| 2024-10-07 | 7:50:38 PM | 7.330 | 0 |
| 2024-10-07 | 7:20:54 PM | 7.360 | 0 |
| 2024-10-07 | 7:05:37 PM | 7.360 | 0 |
| 2024-10-07 | 6:50:44 PM | 7.340 | 0 |
| 2024-10-07 | 6:35:26 PM | 7.350 | 0 |
| 2024-10-07 | 6:20:31 PM | 7.340 | 0 |
| 2024-10-07 | 6:05:24 PM | 7.320 | 0 |
| 2024-10-07 | 5:50:47 PM | 7.340 | 0 |
| 2024-10-07 | 5:35:21 PM | 7.350 | 0 |