| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:52 PM | 5.130 | 0 |
| 2024-07-16 | 4:20:38 PM | 5.140 | 0 |
| 2024-07-16 | 4:00:44 PM | 5.230 | 0 |
| 2024-07-16 | 3:50:35 PM | 5.130 | 0 |
| 2024-07-16 | 3:35:27 PM | 5.000 | 0 |
| 2024-07-16 | 3:20:48 PM | 4.920 | 0 |
| 2024-07-16 | 3:00:31 PM | 4.910 | 0 |
| 2024-07-16 | 2:50:37 PM | 4.910 | 0 |
| 2024-07-16 | 2:35:16 PM | 4.910 | 0 |
| 2024-07-16 | 2:20:45 PM | 4.910 | 0 |
| 2024-07-16 | 2:00:47 PM | 4.910 | 0 |
| 2024-07-16 | 1:51:01 PM | 4.910 | 0 |
| 2024-07-16 | 1:35:50 PM | 4.900 | 0 |