| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:30 PM | 5.910 | 0 |
| 2024-07-30 | 9:00:27 PM | 5.860 | 0 |
| 2024-07-30 | 8:35:20 PM | 5.850 | 0 |
| 2024-07-30 | 8:00:27 PM | 5.850 | 0 |
| 2024-07-30 | 7:35:35 PM | 5.830 | 0 |
| 2024-07-30 | 7:00:53 PM | 5.890 | 0 |
| 2024-07-30 | 6:35:32 PM | 5.920 | 0 |
| 2024-07-30 | 6:00:51 PM | 5.930 | 0 |
| 2024-07-30 | 5:50:28 PM | 5.930 | 0 |
| 2024-07-30 | 5:42:25 PM | 5.900 | 0 |
| 2024-07-30 | 5:20:55 PM | 5.990 | 0 |
| 2024-07-30 | 5:00:32 PM | 5.990 | 0 |
| 2024-07-30 | 4:50:32 PM | 5.970 | 0 |