| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:31 PM | 4.690 | 0 |
| 2024-08-15 | 1:00:59 PM | 4.600 | 0 |
| 2024-08-15 | 12:50:52 PM | 4.580 | 0 |
| 2024-08-15 | 12:35:50 PM | 4.600 | 0 |
| 2024-08-15 | 12:20:24 PM | 4.600 | 0 |
| 2024-08-15 | 12:01:03 PM | 4.620 | 0 |
| 2024-08-15 | 11:51:00 AM | 4.620 | 0 |
| 2024-08-15 | 11:35:17 AM | 4.620 | 0 |
| 2024-08-15 | 11:20:45 AM | 4.610 | 0 |
| 2024-08-15 | 11:00:42 AM | 4.600 | 0 |
| 2024-08-15 | 10:50:51 AM | 4.590 | 0 |
| 2024-08-15 | 10:35:20 AM | 4.580 | 0 |
| 2024-08-15 | 10:21:17 AM | 4.620 | 0 |