| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:35:42 PM | 1.570 | 0 |
| 2024-08-05 | 1:20:30 PM | 1.610 | 0 |
| 2024-08-05 | 1:00:39 PM | 1.590 | 0 |
| 2024-08-05 | 12:50:36 PM | 1.570 | 0 |
| 2024-08-05 | 12:35:25 PM | 1.480 | 0 |
| 2024-08-05 | 12:20:19 PM | 1.550 | 0 |
| 2024-08-05 | 12:00:32 PM | 1.540 | 0 |
| 2024-08-05 | 11:50:31 AM | 1.540 | 0 |
| 2024-08-05 | 11:35:53 AM | 1.570 | 0 |
| 2024-08-05 | 11:20:39 AM | 1.560 | 0 |
| 2024-08-05 | 11:00:45 AM | 1.580 | 0 |
| 2024-08-05 | 10:50:51 AM | 1.590 | 0 |
| 2024-08-05 | 10:35:15 AM | 1.600 | 0 |