| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:35:50 PM | 5.080 | 0 |
| 2024-10-14 | 9:00:51 PM | 5.110 | 0 |
| 2024-10-14 | 8:35:45 PM | 5.100 | 0 |
| 2024-10-14 | 8:00:39 PM | 5.100 | 0 |
| 2024-10-14 | 7:35:26 PM | 5.080 | 0 |
| 2024-10-14 | 7:00:32 PM | 5.120 | 0 |
| 2024-10-14 | 6:35:29 PM | 5.140 | 0 |
| 2024-10-14 | 6:00:52 PM | 5.110 | 0 |
| 2024-10-14 | 5:50:28 PM | 5.080 | 0 |
| 2024-10-14 | 5:42:45 PM | 5.100 | 0 |
| 2024-10-14 | 5:20:41 PM | 5.120 | 0 |
| 2024-10-14 | 5:00:31 PM | 5.090 | 0 |
| 2024-10-14 | 4:50:55 PM | 5.090 | 0 |