| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:19 PM | 5.230 | 0 |
| 2024-10-10 | 2:20:21 PM | 5.240 | 0 |
| 2024-10-10 | 2:00:49 PM | 5.250 | 0 |
| 2024-10-10 | 1:50:30 PM | 5.240 | 0 |
| 2024-10-10 | 1:35:43 PM | 5.240 | 0 |
| 2024-10-10 | 1:20:32 PM | 5.240 | 0 |
| 2024-10-10 | 1:00:32 PM | 5.230 | 0 |
| 2024-10-10 | 12:50:27 PM | 5.230 | 0 |
| 2024-10-10 | 12:35:44 PM | 5.240 | 0 |
| 2024-10-10 | 12:20:27 PM | 5.250 | 0 |
| 2024-10-10 | 12:00:50 PM | 5.240 | 0 |
| 2024-10-10 | 11:50:28 AM | 5.230 | 0 |
| 2024-10-10 | 11:35:54 AM | 5.280 | 0 |