| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:43 PM | 5.440 | 0 |
| 2024-10-09 | 1:00:51 PM | 5.410 | 0 |
| 2024-10-09 | 12:50:49 PM | 5.420 | 0 |
| 2024-10-09 | 12:35:34 PM | 5.420 | 0 |
| 2024-10-09 | 12:20:26 PM | 5.420 | 0 |
| 2024-10-09 | 12:00:43 PM | 5.440 | 0 |
| 2024-10-09 | 11:51:00 AM | 5.440 | 0 |
| 2024-10-09 | 11:35:42 AM | 5.420 | 0 |
| 2024-10-09 | 11:20:17 AM | 5.410 | 0 |
| 2024-10-09 | 11:00:29 AM | 5.400 | 0 |
| 2024-10-09 | 10:50:40 AM | 5.390 | 0 |
| 2024-10-09 | 10:35:14 AM | 5.380 | 0 |
| 2024-10-09 | 10:21:26 AM | 5.370 | 0 |