| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 11:00:32 | 4.820 | 0 |
| 07/10/2024 | 10:50:28 | 4.880 | 0 |
| 07/10/2024 | 10:35:20 | 4.870 | 0 |
| 07/10/2024 | 10:20:58 | 4.860 | 0 |
| 07/10/2024 | 10:05:42 | 4.850 | 0 |
| 07/10/2024 | 09:50:27 | 4.880 | 0 |
| 07/10/2024 | 09:35:36 | 4.870 | 0 |
| 07/10/2024 | 09:20:56 | 4.880 | 0 |
| 07/10/2024 | 09:06:14 | 4.910 | 0 |
| 07/10/2024 | 08:51:03 | 4.900 | 0 |
| 07/10/2024 | 08:35:23 | 4.900 | 0 |
| 07/10/2024 | 08:20:50 | 4.900 | 0 |
| 07/10/2024 | 08:05:29 | 4.880 | 0 |