| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:50:59 PM | 3.850 | 0 |
| 2024-09-06 | 2:35:22 PM | 3.710 | 0 |
| 2024-09-06 | 2:20:48 PM | 3.710 | 0 |
| 2024-09-06 | 2:01:01 PM | 3.620 | 0 |
| 2024-09-06 | 1:50:30 PM | 3.590 | 0 |
| 2024-09-06 | 1:35:22 PM | 3.550 | 0 |
| 2024-09-06 | 1:20:40 PM | 3.670 | 0 |
| 2024-09-06 | 1:00:39 PM | 3.510 | 0 |
| 2024-09-06 | 12:50:53 PM | 3.510 | 0 |
| 2024-09-06 | 12:35:34 PM | 3.380 | 0 |
| 2024-09-06 | 12:20:17 PM | 3.410 | 0 |
| 2024-09-06 | 12:00:52 PM | 3.430 | 0 |
| 2024-09-06 | 11:51:02 AM | 3.410 | 0 |