| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:24 PM | 6.780 | 0 |
| 2024-08-02 | 1:00:30 PM | 6.730 | 0 |
| 2024-08-02 | 12:50:50 PM | 6.740 | 0 |
| 2024-08-02 | 12:35:39 PM | 6.720 | 0 |
| 2024-08-02 | 12:20:20 PM | 6.750 | 0 |
| 2024-08-02 | 12:00:59 PM | 6.790 | 0 |
| 2024-08-02 | 11:51:00 AM | 6.820 | 0 |
| 2024-08-02 | 11:35:44 AM | 6.800 | 0 |
| 2024-08-02 | 11:20:48 AM | 6.760 | 0 |
| 2024-08-02 | 11:00:55 AM | 6.820 | 0 |
| 2024-08-02 | 10:50:35 AM | 6.840 | 0 |
| 2024-08-02 | 10:35:18 AM | 6.820 | 0 |
| 2024-08-02 | 10:21:35 AM | 6.820 | 0 |