| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:05:28 | 2.970 | 0 |
| 08/10/2024 | 09:50:43 | 2.960 | 0 |
| 08/10/2024 | 09:35:33 | 3.070 | 0 |
| 08/10/2024 | 09:21:07 | 3.050 | 0 |
| 08/10/2024 | 09:06:42 | 3.110 | 0 |
| 08/10/2024 | 08:35:17 | 2.970 | 0 |
| 08/10/2024 | 08:20:51 | 3.100 | 0 |
| 08/10/2024 | 08:05:30 | 3.180 | 0 |
| 07/10/2024 | 21:35:28 | 3.150 | 0 |
| 07/10/2024 | 21:00:34 | 3.140 | 0 |
| 07/10/2024 | 20:35:41 | 3.170 | 0 |
| 07/10/2024 | 20:00:48 | 3.170 | 0 |
| 07/10/2024 | 19:35:31 | 3.250 | 0 |