| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:34 PM | 4.210 | 0 |
| 2024-09-09 | 9:00:41 PM | 4.200 | 0 |
| 2024-09-09 | 8:35:35 PM | 4.200 | 0 |
| 2024-09-09 | 8:00:48 PM | 4.200 | 0 |
| 2024-09-09 | 7:35:28 PM | 4.210 | 0 |
| 2024-09-09 | 7:00:53 PM | 4.230 | 0 |
| 2024-09-09 | 6:35:46 PM | 4.220 | 0 |
| 2024-09-09 | 6:00:40 PM | 4.220 | 0 |
| 2024-09-09 | 5:50:39 PM | 4.210 | 0 |
| 2024-09-09 | 5:42:29 PM | 4.200 | 0 |
| 2024-09-09 | 5:20:39 PM | 4.190 | 0 |
| 2024-09-09 | 5:00:26 PM | 4.180 | 0 |
| 2024-09-09 | 4:53:03 PM | 4.190 | 0 |