| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:29:50 PM | 2.450 | 0 |
| 2024-10-15 | 3:18:24 PM | 2.460 | 0 |
| 2024-10-15 | 2:07:27 PM | 2.470 | 0 |
| 2024-10-15 | 12:51:40 PM | 2.470 | 0 |
| 2024-10-15 | 11:51:25 AM | 2.470 | 0 |
| 2024-10-15 | 10:46:49 AM | 2.470 | 0 |
| 2024-10-15 | 10:35:13 AM | 2.470 | 0 |
| 2024-10-15 | 9:45:57 AM | 2.450 | 0 |
| 2024-10-15 | 8:51:15 AM | 2.520 | 0 |
| 2024-10-14 | 9:45:49 PM | 2.530 | 0 |
| 2024-10-14 | 8:53:18 PM | 2.530 | 0 |
| 2024-10-14 | 7:44:58 PM | 2.530 | 0 |
| 2024-10-14 | 6:44:35 PM | 2.530 | 0 |