| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:03:47 PM | 2.390 | 0 |
| 2024-10-17 | 11:01:13 AM | 2.390 | 0 |
| 2024-10-17 | 10:00:32 AM | 2.400 | 0 |
| 2024-10-17 | 9:42:20 AM | 2.410 | 0 |
| 2024-10-17 | 8:45:22 AM | 2.430 | 0 |
| 2024-10-17 | 8:15:01 AM | 2.440 | 0 |
| 2024-10-16 | 9:42:14 PM | 2.440 | 0 |
| 2024-10-16 | 9:16:14 PM | 2.440 | 0 |
| 2024-10-16 | 8:03:19 PM | 2.440 | 0 |
| 2024-10-16 | 6:51:52 PM | 2.440 | 0 |
| 2024-10-16 | 5:47:07 PM | 2.440 | 0 |
| 2024-10-16 | 4:41:16 PM | 2.450 | 0 |
| 2024-10-16 | 3:35:55 PM | 2.470 | 0 |