| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:12 AM | 2.540 | 0 |
| 2024-09-13 | 8:44:39 AM | 2.560 | 0 |
| 2024-09-12 | 9:50:20 PM | 2.560 | 0 |
| 2024-09-12 | 9:04:28 PM | 2.560 | 0 |
| 2024-09-12 | 7:54:33 PM | 2.550 | 0 |
| 2024-09-12 | 6:45:57 PM | 2.560 | 0 |
| 2024-09-12 | 5:39:50 PM | 2.560 | 0 |
| 2024-09-12 | 4:23:14 PM | 2.560 | 0 |
| 2024-09-12 | 3:53:30 PM | 2.560 | 0 |
| 2024-09-12 | 3:21:22 PM | 2.540 | 0 |
| 2024-09-12 | 2:08:58 PM | 2.550 | 0 |
| 2024-09-12 | 1:06:54 PM | 2.560 | 0 |
| 2024-09-12 | 12:04:00 PM | 2.560 | 0 |