| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:51 PM | 0.540 | 0 |
| 2024-08-14 | 4:38:08 PM | 0.550 | 0 |
| 2024-08-14 | 3:39:34 PM | 0.550 | 0 |
| 2024-08-14 | 2:38:07 PM | 0.550 | 0 |
| 2024-08-14 | 1:37:38 PM | 0.550 | 0 |
| 2024-08-14 | 11:32:37 AM | 0.540 | 0 |
| 2024-08-14 | 8:16:12 AM | 0.560 | 0 |
| 2024-08-13 | 9:36:09 PM | 0.570 | 0 |
| 2024-08-13 | 8:36:17 PM | 0.560 | 0 |
| 2024-08-13 | 7:36:18 PM | 0.570 | 0 |
| 2024-08-13 | 6:36:18 PM | 0.580 | 0 |
| 2024-08-13 | 5:37:44 PM | 0.590 | 0 |
| 2024-08-13 | 4:37:41 PM | 0.580 | 0 |